銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.535	182.53	182.54	0.135	0.07 %	26,178,469	03:26:05
AMD	Advanced Micro Devices	153.1601	153.16	153.18	-1.27	-0.82 %	22,189,939	03:26:12
AMZN	Amazon.com	187.925	187.92	187.93	-0.835	-0.44 %	17,094,439	03:26:12
AXP	American Express	236.065	0.00	0.00	1.41	0.60 %	993,535	03:26:11
BA	Boeing	179.48	0.00	0.00	2.77	1.57 %	2,720,254	03:26:12
BABA	Alibaba	78.52	0.00	0.00	-0.85	-1.07 %	7,511,300	03:26:12
BAC	Bank of America	37.625	0.00	0.00	-0.215	-0.57 %	14,734,349	03:26:03
COIN	Coinbase Global	212.80	212.78	212.91	-1.54	-0.72 %	3,470,432	03:26:12
CRM	Salesforce	278.635	0.00	0.00	1.46	0.52 %	1,769,165	03:26:09
DIS	Walt Disney	105.465	0.00	0.00	0.075	0.07 %	10,207,615	03:26:09
DOW	Dow	58.74	0.00	0.00	0.38	0.65 %	2,743,196	03:26:06
GOOGL	Alphabet	169.60	169.59	169.60	-1.65	-0.96 %	10,403,513	03:26:10
GS	Goldman Sachs	446.13	0.00	0.00	2.33	0.53 %	1,051,436	03:26:10
HD	Home Depot	339.30	0.00	0.00	-1.39	-0.41 %	1,302,972	03:26:08
IBM	International Business M...	169.61	0.00	0.00	1.23	0.73 %	1,783,012	03:26:11
INTC	Intel	29.85	29.85	29.86	-0.83	-2.71 %	35,257,230	03:26:11
IWM	iShares Russell 2000	203.565	0.00	0.00	-1.41	-0.69 %	13,083,353	03:26:10
JNJ	Johnson and Johnson	149.06	0.00	0.00	0.34	0.23 %	3,503,938	03:26:11
JPM	JP Morgan Chase	194.50	0.00	0.00	2.75	1.43 %	4,855,035	03:26:12
KO	Coca Cola	62.775	0.00	0.00	0.155	0.25 %	4,522,102	03:26:11
MCD	McDonalds	268.09	0.00	0.00	0.59	0.22 %	1,883,853	03:26:14
META	Meta Platforms	471.68	471.57	471.79	3.44	0.73 %	8,422,423	03:26:12
MRK	Merck	129.6036	0.00	0.00	-0.7764	-0.60 %	3,049,667	03:26:12
MSFT	Microsoft	411.17	411.14	411.19	1.83	0.45 %	6,208,499	03:26:10
MU	Micron Technology	118.52	118.51	118.53	-0.69	-0.58 %	6,563,773	03:26:03
NKE	Nike	93.30	0.00	0.00	-0.48	-0.51 %	2,296,955	03:26:10
ORCL	Oracle	117.41	0.00	0.00	-0.52	-0.44 %	1,923,405	03:26:10
PYPL	PayPal	64.125	64.12	64.13	-1.80	-2.72 %	6,343,356	03:26:10
QCOM	QUALCOMM	179.81	179.79	179.82	-0.34	-0.19 %	3,534,441	03:26:11
QQQ	Invesco QQQ Trust Series 1	439.8399	439.83	439.84	-0.4801	-0.11 %	17,336,473	03:26:12
SOXL	Direxion Daily Semicondu...	39.70	0.00	0.00	-0.66	-1.64 %	44,688,561	03:26:11
SPY	SPDR S&P 500	516.9703	0.00	0.00	-0.1697	-0.03 %	24,453,768	03:26:12
TRV	The Travelers Companies	217.66	0.00	0.00	0.69	0.32 %	200,658	03:26:10
TSLA	Tesla	174.712	174.71	174.73	-3.10	-1.74 %	66,044,447	03:26:14
V	Visa	277.195	0.00	0.00	0.735	0.27 %	2,269,517	03:26:12
VZ	Verizon Communications	39.435	0.00	0.00	0.125	0.32 %	6,068,988	03:26:09
WBA	Walgreens Boots Alliance	17.3121	17.31	17.32	-0.0379	-0.22 %	4,364,232	03:26:06
XOM	Exxon Mobil	115.66	0.00	0.00	-0.51	-0.44 %	8,838,987	03:26:11